Moderna - Részvényárfolyam

Részvényárfolyam
122.56
Napi Változás
0.69 0.57%
Havi
14.22%
Évi
-6.32%
Q2 Előrejelzés
109.00
Ár Chg Nap Év Dátum
Celltrion 194,000.00 4,300.00 2.27% 14.79% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -12.61% 2024-05-10
Sino Biopharmaceutical 3.08 0.01 0.33% -25.42% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 239.10 -1.14 -0.47% -22.73% 2024-05-09
Kangmei Pharma 1.96 0 0% -17.65% 2024-05-09
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Adcock Ingram Holdings 5,662.00 102.00 1.83% 11.57% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Arrowhead Research 24.72 -0.50 -1.98% -38.95% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 2024-05-09
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Pharma Mar 32.22 0.44 1.38% -10.70% 2024-05-09
Qiagen NV 40.35 0.33 0.81% -2.36% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Laboratorios Farma 81.55 0.15 0.18% 96.51% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Sartorius 281.80 4.80 1.73% -19.44% 2024-05-09
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09
United Therapeutics 266.05 4.96 1.90% 25.35% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.19% 2024-05-10
US100 18105 28.45 0.16% 35.22% 2024-05-10